Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1078.0 | 1078.0 | 1061.0 | 1077.0 | 2100.00 |
| 15 Jan, 2024 | 1057.0 | 1071.0 | 1057.0 | 1070.0 | 4700.00 |
| 12 Jan, 2024 | 1061.0 | 1082.0 | 1060.0 | 1060.0 | 3700.00 |
| 11 Jan, 2024 | 1072.0 | 1075.0 | 1058.0 | 1058.0 | 2100.00 |
| 10 Jan, 2024 | 1070.0 | 1070.0 | 1061.0 | 1062.0 | 700.00 |
| 09 Jan, 2024 | 1050.0 | 1067.0 | 1050.0 | 1064.0 | 3600.00 |
| 05 Jan, 2024 | 1058.0 | 1085.0 | 1058.0 | 1067.0 | 3200.00 |
| 04 Jan, 2024 | 1056.0 | 1083.0 | 1051.0 | 1083.0 | 4100.00 |
| 29 Dec, 2023 | 1086.0 | 1086.0 | 1044.0 | 1059.0 | 12.5 Thousand |
| 28 Dec, 2023 | 1051.0 | 1099.0 | 1051.0 | 1074.0 | 6800.00 |
APLS
ABO
4634
0NL1
VTWRF
QD