Seyfert Ltd. (9213.T)

JPY 789.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1051.0 1099.0 1051.0 1074.0 6800.00
27 Dec, 2023 1088.0 1088.0 1067.0 1075.0 6300.00
26 Dec, 2023 1087.0 1090.0 1071.0 1090.0 6600.00
25 Dec, 2023 1083.0 1083.0 1065.0 1079.0 8000.00
22 Dec, 2023 1108.0 1108.0 1082.0 1083.0 3800.00
21 Dec, 2023 1070.0 1120.0 1062.0 1108.0 18.4 Thousand
20 Dec, 2023 1061.0 1091.0 1061.0 1075.0 8700.00
19 Dec, 2023 1091.0 1091.0 1059.0 1060.0 5400.00
18 Dec, 2023 1066.0 1092.0 1066.0 1092.0 7700.00
15 Dec, 2023 1059.0 1075.0 1059.0 1075.0 3900.00