Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1001.0 | 1004.0 | 995.0 | 995.0 | 1400.00 |
| 11 Oct, 2024 | 1000.0 | 1001.0 | 1000.0 | 1001.0 | 400.00 |
| 10 Oct, 2024 | 1006.0 | 1006.0 | 1001.0 | 1001.0 | 400.00 |
| 09 Oct, 2024 | 1007.0 | 1007.0 | 997.0 | 997.0 | 800.00 |
| 08 Oct, 2024 | 995.0 | 1000.0 | 995.0 | 1000.0 | 600.00 |
| 07 Oct, 2024 | 1008.0 | 1008.0 | 998.0 | 998.0 | 400.00 |
| 04 Oct, 2024 | 996.0 | 996.0 | 995.0 | 995.0 | 600.00 |
| 03 Oct, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 300.00 |
| 02 Oct, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | 100.00 |
| 01 Oct, 2024 | 990.0 | 1010.0 | 980.0 | 995.0 | 1700.00 |
APLS
ABO
4634
0NL1
VTWRF
QD