Seyfert Ltd. (9213.T)

JPY 789.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 935.0 935.0 933.0 933.0 400.00
26 Nov, 2024 936.0 936.0 936.0 936.0 600.00
25 Nov, 2024 935.0 935.0 924.0 924.0 700.00
22 Nov, 2024 931.0 931.0 924.0 924.0 3600.00
21 Nov, 2024 932.0 932.0 932.0 932.0 700.00
20 Nov, 2024 933.0 939.0 933.0 939.0 300.00
19 Nov, 2024 936.0 936.0 935.0 936.0 900.00
18 Nov, 2024 938.0 938.0 930.0 936.0 2400.00
15 Nov, 2024 942.0 952.0 928.0 945.0 18.2 Thousand
14 Nov, 2024 1000.0 1008.0 1000.0 1008.0 1100.00