Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 957.0 | 957.0 | 952.0 | 952.0 | 300.00 |
| 14 Jan, 2025 | 958.0 | 958.0 | 943.0 | 957.0 | 700.00 |
| 10 Jan, 2025 | 945.0 | 960.0 | 945.0 | 960.0 | 500.00 |
| 09 Jan, 2025 | 959.0 | 959.0 | 943.0 | 952.0 | 1500.00 |
| 08 Jan, 2025 | 955.0 | 960.0 | 955.0 | 960.0 | 600.00 |
| 07 Jan, 2025 | 967.0 | 975.0 | 955.0 | 955.0 | 900.00 |
| 06 Jan, 2025 | 965.0 | 971.0 | 965.0 | 967.0 | 500.00 |
| 30 Dec, 2024 | 982.0 | 982.0 | 953.0 | 965.0 | 1800.00 |
| 27 Dec, 2024 | 960.0 | 991.0 | 945.0 | 991.0 | 2400.00 |
| 26 Dec, 2024 | 982.0 | 982.0 | 951.0 | 970.0 | 6200.00 |
APLS
ABO
4634
0NL1
VTWRF
QD