Seyfert Ltd. (9213.T)
JPY 789.0
(-1.87%)
JPY 789.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 935.0 | 961.0 | 935.0 | 950.0 | 1200.00 |
| 10 Feb, 2025 | 953.0 | 953.0 | 932.0 | 932.0 | 2400.00 |
| 07 Feb, 2025 | 948.0 | 953.0 | 948.0 | 953.0 | 400.00 |
| 06 Feb, 2025 | 964.0 | 964.0 | 948.0 | 948.0 | 400.00 |
| 05 Feb, 2025 | 957.0 | 965.0 | 957.0 | 964.0 | 4800.00 |
| 04 Feb, 2025 | 957.0 | 957.0 | 957.0 | 957.0 | 300.00 |
| 03 Feb, 2025 | 947.0 | 947.0 | 942.0 | 942.0 | 700.00 |
| 31 Jan, 2025 | 945.0 | 945.0 | 945.0 | 945.0 | 400.00 |
| 30 Jan, 2025 | 945.0 | 945.0 | 945.0 | 945.0 | - |
| 29 Jan, 2025 | 955.0 | 955.0 | 943.0 | 945.0 | 4800.00 |
APLS
ABO
4634
0NL1
VTWRF
QD