Japan Airlines Co., Ltd. (9201.T)

JPY 2629.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2442.5 2470.0 2433.0 2470.0 1.63 Million
15 Apr, 2025 2438.5 2448.0 2418.0 2422.0 1.1 Million
14 Apr, 2025 2452.0 2460.0 2433.5 2438.5 1.26 Million
11 Apr, 2025 2388.5 2442.0 2365.5 2439.5 2.5 Million
10 Apr, 2025 2450.0 2463.0 2400.0 2463.0 3.19 Million
09 Apr, 2025 2330.0 2345.0 2297.0 2322.0 2.85 Million
08 Apr, 2025 2320.0 2381.5 2317.5 2353.5 3.73 Million
07 Apr, 2025 2236.0 2311.0 2205.0 2269.0 5.61 Million
04 Apr, 2025 2447.0 2468.0 2400.0 2447.0 3.46 Million
03 Apr, 2025 2451.0 2489.5 2432.0 2481.5 3.23 Million