Japan Airlines Co., Ltd. (9201.T)

JPY 2629.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2835.0 2856.0 2832.0 2843.5 2.73 Million
27 May, 2025 2812.5 2829.5 2812.5 2823.5 1.05 Million
26 May, 2025 2825.0 2836.0 2812.0 2820.5 1.8 Million
23 May, 2025 2758.0 2788.0 2755.0 2775.0 1.82 Million
22 May, 2025 2790.0 2791.0 2738.5 2750.0 2.25 Million
21 May, 2025 2839.0 2847.5 2804.5 2813.0 1.66 Million
20 May, 2025 2850.0 2857.0 2804.0 2809.0 2.47 Million
19 May, 2025 2820.5 2845.0 2814.5 2845.0 3.21 Million
16 May, 2025 2780.5 2800.0 2761.0 2800.0 2.18 Million
15 May, 2025 2796.0 2805.0 2769.0 2791.5 1.96 Million