Japan Airlines Co., Ltd. (9201.T)

JPY 2629.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2980.0 2998.0 2951.0 2998.0 4.52 Million
03 Jun, 2025 2940.0 2950.0 2920.5 2937.5 2.31 Million
02 Jun, 2025 2904.0 2927.0 2892.0 2925.0 2.01 Million
30 May, 2025 2885.5 2935.0 2883.5 2923.0 3.77 Million
29 May, 2025 2860.0 2909.0 2847.0 2903.5 4.29 Million
28 May, 2025 2835.0 2856.0 2832.0 2843.5 2.73 Million
27 May, 2025 2812.5 2829.5 2812.5 2823.5 1.05 Million
26 May, 2025 2825.0 2836.0 2812.0 2820.5 1.8 Million
23 May, 2025 2758.0 2788.0 2755.0 2775.0 1.82 Million
22 May, 2025 2790.0 2791.0 2738.5 2750.0 2.25 Million