Japan Airlines Co., Ltd. (9201.T)
JPY 2629.5
(1.15%)
JPY 2629.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2885.5 | 2935.0 | 2883.5 | 2923.0 | 3.77 Million |
| 29 May, 2025 | 2860.0 | 2909.0 | 2847.0 | 2903.5 | 4.29 Million |
| 28 May, 2025 | 2835.0 | 2856.0 | 2832.0 | 2843.5 | 2.73 Million |
| 27 May, 2025 | 2812.5 | 2829.5 | 2812.5 | 2823.5 | 1.05 Million |
| 26 May, 2025 | 2825.0 | 2836.0 | 2812.0 | 2820.5 | 1.8 Million |
| 23 May, 2025 | 2758.0 | 2788.0 | 2755.0 | 2775.0 | 1.82 Million |
| 22 May, 2025 | 2790.0 | 2791.0 | 2738.5 | 2750.0 | 2.25 Million |
| 21 May, 2025 | 2839.0 | 2847.5 | 2804.5 | 2813.0 | 1.66 Million |
| 20 May, 2025 | 2850.0 | 2857.0 | 2804.0 | 2809.0 | 2.47 Million |
| 19 May, 2025 | 2820.5 | 2845.0 | 2814.5 | 2845.0 | 3.21 Million |
247540
4218
DNTUF
ECC
PYPL
SGL