Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2566.0 2573.0 2539.0 2544.0 1.45 Million
13 Dec, 2024 2580.0 2593.0 2556.5 2563.0 1.91 Million
12 Dec, 2024 2580.0 2598.0 2579.5 2586.5 2.42 Million
11 Dec, 2024 2565.0 2572.5 2555.5 2570.5 1.42 Million
10 Dec, 2024 2575.0 2587.0 2566.0 2571.5 2.42 Million
09 Dec, 2024 2529.5 2567.5 2526.0 2557.0 2.77 Million
06 Dec, 2024 2525.0 2537.5 2521.5 2529.5 1.76 Million
05 Dec, 2024 2497.0 2516.0 2488.5 2510.0 1.96 Million
04 Dec, 2024 2506.0 2508.5 2485.0 2485.0 1.68 Million
03 Dec, 2024 2494.0 2514.5 2484.0 2507.5 2.58 Million