Japan Airlines Co., Ltd. (9201.T)

JPY 2615.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2710.0 2722.0 2701.5 2711.5 2.48 Million
25 Mar, 2025 2679.5 2694.0 2668.5 2692.0 1.8 Million
24 Mar, 2025 2688.0 2702.5 2631.5 2678.0 2.57 Million
21 Mar, 2025 2658.0 2698.0 2650.5 2678.0 3.95 Million
19 Mar, 2025 2610.0 2673.5 2609.0 2648.0 4.08 Million
18 Mar, 2025 2605.0 2609.0 2589.5 2597.5 2.05 Million
17 Mar, 2025 2588.0 2598.5 2585.0 2586.0 1.51 Million
14 Mar, 2025 2568.0 2590.0 2556.0 2583.5 2.5 Million
13 Mar, 2025 2613.5 2622.0 2592.0 2599.0 1.54 Million
12 Mar, 2025 2575.0 2621.0 2564.5 2618.0 2.07 Million