Japan Airlines Co., Ltd. (9201.T)
JPY 2629.5
(1.15%)
JPY 2629.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2839.0 | 2847.5 | 2804.5 | 2813.0 | 1.66 Million |
| 20 May, 2025 | 2850.0 | 2857.0 | 2804.0 | 2809.0 | 2.47 Million |
| 19 May, 2025 | 2820.5 | 2845.0 | 2814.5 | 2845.0 | 3.21 Million |
| 16 May, 2025 | 2780.5 | 2800.0 | 2761.0 | 2800.0 | 2.18 Million |
| 15 May, 2025 | 2796.0 | 2805.0 | 2769.0 | 2791.5 | 1.96 Million |
| 14 May, 2025 | 2799.0 | 2807.0 | 2771.5 | 2786.5 | 2.41 Million |
| 13 May, 2025 | 2785.0 | 2800.0 | 2767.5 | 2785.5 | 3.15 Million |
| 12 May, 2025 | 2751.5 | 2788.0 | 2748.0 | 2788.0 | 2.4 Million |
| 09 May, 2025 | 2780.0 | 2780.5 | 2761.0 | 2767.5 | 2.14 Million |
| 08 May, 2025 | 2767.5 | 2774.0 | 2748.0 | 2759.5 | 2.49 Million |
247540
4218
DNTUF
ECC
PYPL
SGL