Japan Airlines Co., Ltd. (9201.T)

JPY 2629.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2785.0 2800.0 2767.5 2785.5 3.15 Million
12 May, 2025 2751.5 2788.0 2748.0 2788.0 2.4 Million
09 May, 2025 2780.0 2780.5 2761.0 2767.5 2.14 Million
08 May, 2025 2767.5 2774.0 2748.0 2759.5 2.49 Million
07 May, 2025 2688.0 2790.0 2679.5 2767.5 8.69 Million
02 May, 2025 2601.5 2662.0 2580.5 2629.5 4.65 Million
01 May, 2025 2600.5 2625.0 2586.5 2599.5 2.77 Million
30 Apr, 2025 2618.0 2619.0 2575.0 2581.5 2.12 Million
28 Apr, 2025 2585.0 2616.0 2577.0 2610.5 1.52 Million
25 Apr, 2025 2573.5 2611.0 2564.0 2593.5 1.86 Million