Japan Airlines Co., Ltd. (9201.T)
JPY 2629.5
(1.15%)
JPY 2629.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2799.0 | 2807.0 | 2771.5 | 2786.5 | 2.41 Million |
| 13 May, 2025 | 2785.0 | 2800.0 | 2767.5 | 2785.5 | 3.15 Million |
| 12 May, 2025 | 2751.5 | 2788.0 | 2748.0 | 2788.0 | 2.4 Million |
| 09 May, 2025 | 2780.0 | 2780.5 | 2761.0 | 2767.5 | 2.14 Million |
| 08 May, 2025 | 2767.5 | 2774.0 | 2748.0 | 2759.5 | 2.49 Million |
| 07 May, 2025 | 2688.0 | 2790.0 | 2679.5 | 2767.5 | 8.69 Million |
| 02 May, 2025 | 2601.5 | 2662.0 | 2580.5 | 2629.5 | 4.65 Million |
| 01 May, 2025 | 2600.5 | 2625.0 | 2586.5 | 2599.5 | 2.77 Million |
| 30 Apr, 2025 | 2618.0 | 2619.0 | 2575.0 | 2581.5 | 2.12 Million |
| 28 Apr, 2025 | 2585.0 | 2616.0 | 2577.0 | 2610.5 | 1.52 Million |
247540
4218
DNTUF
ECC
PYPL
SGL