JPY 2629.5
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 2785.0 | 2800.0 | 2767.5 | 2785.5 | 3.15 Million |
12 May, 2025 | 2751.5 | 2788.0 | 2748.0 | 2788.0 | 2.4 Million |
09 May, 2025 | 2780.0 | 2780.5 | 2761.0 | 2767.5 | 2.14 Million |
08 May, 2025 | 2767.5 | 2774.0 | 2748.0 | 2759.5 | 2.49 Million |
07 May, 2025 | 2688.0 | 2790.0 | 2679.5 | 2767.5 | 8.69 Million |
02 May, 2025 | 2601.5 | 2662.0 | 2580.5 | 2629.5 | 4.65 Million |
01 May, 2025 | 2600.5 | 2625.0 | 2586.5 | 2599.5 | 2.77 Million |
30 Apr, 2025 | 2618.0 | 2619.0 | 2575.0 | 2581.5 | 2.12 Million |
28 Apr, 2025 | 2585.0 | 2616.0 | 2577.0 | 2610.5 | 1.52 Million |
25 Apr, 2025 | 2573.5 | 2611.0 | 2564.0 | 2593.5 | 1.86 Million |
247540
4218
DNTUF
ECC
PYPL
SGL