Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2450.0 2465.0 2445.0 2450.5 1.38 Million
15 Nov, 2024 2451.5 2474.5 2447.0 2450.5 1.73 Million
14 Nov, 2024 2467.5 2467.5 2443.5 2444.0 1.72 Million
13 Nov, 2024 2442.0 2469.0 2438.0 2460.0 1.87 Million
12 Nov, 2024 2437.0 2466.0 2435.0 2451.0 1.67 Million
11 Nov, 2024 2420.5 2437.0 2417.0 2431.0 1.31 Million
08 Nov, 2024 2450.0 2452.5 2415.0 2418.0 2.13 Million
07 Nov, 2024 2426.0 2446.5 2415.5 2445.0 2.2 Million
06 Nov, 2024 2395.0 2449.5 2393.0 2420.0 2.58 Million
05 Nov, 2024 2400.5 2419.0 2386.5 2391.0 2.72 Million