Japan Airlines Co., Ltd. (9201.T)
JPY 2629.5
(1.15%)
JPY 2629.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2688.0 | 2790.0 | 2679.5 | 2767.5 | 8.69 Million |
| 02 May, 2025 | 2601.5 | 2662.0 | 2580.5 | 2629.5 | 4.65 Million |
| 01 May, 2025 | 2600.5 | 2625.0 | 2586.5 | 2599.5 | 2.77 Million |
| 30 Apr, 2025 | 2618.0 | 2619.0 | 2575.0 | 2581.5 | 2.12 Million |
| 28 Apr, 2025 | 2585.0 | 2616.0 | 2577.0 | 2610.5 | 1.52 Million |
| 25 Apr, 2025 | 2573.5 | 2611.0 | 2564.0 | 2593.5 | 1.86 Million |
| 24 Apr, 2025 | 2625.0 | 2627.0 | 2586.5 | 2588.0 | 1.57 Million |
| 23 Apr, 2025 | 2600.0 | 2622.0 | 2593.5 | 2615.5 | 2.21 Million |
| 22 Apr, 2025 | 2537.0 | 2597.5 | 2536.5 | 2591.5 | 2.04 Million |
| 21 Apr, 2025 | 2525.0 | 2543.0 | 2506.0 | 2534.0 | 1.7 Million |
247540
4218
DNTUF
ECC
PYPL
SGL