Japan Airlines Co., Ltd. (9201.T)

JPY 2629.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2688.0 2790.0 2679.5 2767.5 8.69 Million
02 May, 2025 2601.5 2662.0 2580.5 2629.5 4.65 Million
01 May, 2025 2600.5 2625.0 2586.5 2599.5 2.77 Million
30 Apr, 2025 2618.0 2619.0 2575.0 2581.5 2.12 Million
28 Apr, 2025 2585.0 2616.0 2577.0 2610.5 1.52 Million
25 Apr, 2025 2573.5 2611.0 2564.0 2593.5 1.86 Million
24 Apr, 2025 2625.0 2627.0 2586.5 2588.0 1.57 Million
23 Apr, 2025 2600.0 2622.0 2593.5 2615.5 2.21 Million
22 Apr, 2025 2537.0 2597.5 2536.5 2591.5 2.04 Million
21 Apr, 2025 2525.0 2543.0 2506.0 2534.0 1.7 Million