Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2530.0 2532.0 2492.5 2492.5 1.73 Million
27 Dec, 2024 2487.0 2524.0 2484.5 2512.0 2.35 Million
26 Dec, 2024 2468.5 2481.0 2410.5 2466.0 7.7 Million
25 Dec, 2024 2475.0 2485.0 2458.5 2472.0 1.53 Million
24 Dec, 2024 2480.0 2497.5 2480.0 2484.0 1.3 Million
23 Dec, 2024 2497.5 2505.5 2468.5 2486.0 1.46 Million
20 Dec, 2024 2536.0 2543.0 2493.0 2498.0 2.39 Million
19 Dec, 2024 2533.0 2539.0 2516.0 2533.5 1.45 Million
18 Dec, 2024 2560.0 2563.0 2548.5 2548.5 1.05 Million
17 Dec, 2024 2532.0 2561.5 2532.0 2550.0 1.64 Million