Japan Airlines Co., Ltd. (9201.T)
JPY 2629.5
(1.15%)
JPY 2629.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2845.0 | 2855.5 | 2830.0 | 2832.5 | 357 Thousand |
| 19 Jun, 2025 | 2850.0 | 2871.5 | 2847.5 | 2865.0 | 503.1 Thousand |
| 18 Jun, 2025 | 2820.0 | 2846.5 | 2817.0 | 2846.0 | 664.6 Thousand |
| 17 Jun, 2025 | 2792.0 | 2802.5 | 2777.0 | 2784.5 | 363.1 Thousand |
| 16 Jun, 2025 | 2780.0 | 2799.0 | 2773.5 | 2793.5 | 677 Thousand |
| 13 Jun, 2025 | 2904.0 | 2904.0 | 2771.0 | 2795.5 | 4.75 Million |
| 12 Jun, 2025 | 2922.5 | 2934.5 | 2896.5 | 2902.5 | 1.89 Million |
| 11 Jun, 2025 | 2944.0 | 2953.0 | 2893.5 | 2915.5 | 2.45 Million |
| 10 Jun, 2025 | 2933.0 | 2943.5 | 2915.5 | 2943.5 | 2.25 Million |
| 09 Jun, 2025 | 2954.0 | 2961.5 | 2940.5 | 2943.5 | 1.86 Million |
247540
4218
DNTUF
ECC
PYPL
SGL