Japan Airlines Co., Ltd. (9201.T)

JPY 2629.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2845.0 2855.5 2830.0 2832.5 357 Thousand
19 Jun, 2025 2850.0 2871.5 2847.5 2865.0 503.1 Thousand
18 Jun, 2025 2820.0 2846.5 2817.0 2846.0 664.6 Thousand
17 Jun, 2025 2792.0 2802.5 2777.0 2784.5 363.1 Thousand
16 Jun, 2025 2780.0 2799.0 2773.5 2793.5 677 Thousand
13 Jun, 2025 2904.0 2904.0 2771.0 2795.5 4.75 Million
12 Jun, 2025 2922.5 2934.5 2896.5 2902.5 1.89 Million
11 Jun, 2025 2944.0 2953.0 2893.5 2915.5 2.45 Million
10 Jun, 2025 2933.0 2943.5 2915.5 2943.5 2.25 Million
09 Jun, 2025 2954.0 2961.5 2940.5 2943.5 1.86 Million