Japan Airlines Co., Ltd. (9201.T)
JPY 2629.5
(1.15%)
JPY 2629.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2954.0 | 2958.0 | 2947.0 | 2957.5 | 359.4 Thousand |
| 06 Jun, 2025 | 2970.5 | 2984.5 | 2945.0 | 2952.0 | 1.91 Million |
| 05 Jun, 2025 | 2997.0 | 2998.5 | 2932.5 | 2945.0 | 2.72 Million |
| 04 Jun, 2025 | 2980.0 | 2998.0 | 2951.0 | 2998.0 | 4.52 Million |
| 03 Jun, 2025 | 2940.0 | 2950.0 | 2920.5 | 2937.5 | 2.31 Million |
| 02 Jun, 2025 | 2904.0 | 2927.0 | 2892.0 | 2925.0 | 2.01 Million |
| 30 May, 2025 | 2885.5 | 2935.0 | 2883.5 | 2923.0 | 3.77 Million |
| 29 May, 2025 | 2860.0 | 2909.0 | 2847.0 | 2903.5 | 4.29 Million |
| 28 May, 2025 | 2835.0 | 2856.0 | 2832.0 | 2843.5 | 2.73 Million |
| 27 May, 2025 | 2812.5 | 2829.5 | 2812.5 | 2823.5 | 1.05 Million |
247540
4218
DNTUF
ECC
PYPL
SGL