Japan Airlines Co., Ltd. (9201.T)
JPY 2518.0
(1.29%)
JPY 2518.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2500.0 | 2518.0 | 2489.0 | 2518.0 | 1.01 Million |
| 17 Apr, 2025 | 2469.5 | 2487.5 | 2458.5 | 2486.0 | 1.06 Million |
| 15 Apr, 2025 | 2438.5 | 2448.0 | 2418.0 | 2422.0 | 1.1 Million |
| 14 Apr, 2025 | 2452.0 | 2460.0 | 2438.0 | 2439.0 | 486.6 Thousand |
| 11 Apr, 2025 | 2388.5 | 2442.0 | 2365.5 | 2439.5 | 2.5 Million |
| 10 Apr, 2025 | 2450.0 | 2463.0 | 2400.0 | 2463.0 | 3.19 Million |
| 09 Apr, 2025 | 2330.0 | 2345.0 | 2297.0 | 2322.0 | 2.85 Million |
| 08 Apr, 2025 | 2320.0 | 2381.5 | 2317.5 | 2353.5 | 3.73 Million |
| 07 Apr, 2025 | 2236.0 | 2311.0 | 2205.0 | 2269.0 | 5.61 Million |
| 04 Apr, 2025 | 2447.0 | 2468.0 | 2400.0 | 2447.0 | 3.46 Million |
247540
4218
DNTUF
ECC
PYPL
SGL