Japan Airlines Co., Ltd. (9201.T)
JPY 2629.5
(1.15%)
JPY 2629.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2447.0 | 2468.0 | 2400.0 | 2447.0 | 3.46 Million |
| 03 Apr, 2025 | 2451.0 | 2489.5 | 2432.0 | 2481.5 | 3.23 Million |
| 02 Apr, 2025 | 2548.0 | 2548.5 | 2511.5 | 2523.0 | 1.84 Million |
| 01 Apr, 2025 | 2577.0 | 2581.0 | 2535.5 | 2543.0 | 2.07 Million |
| 31 Mar, 2025 | 2606.0 | 2607.0 | 2552.5 | 2556.5 | 2.6 Million |
| 28 Mar, 2025 | 2666.0 | 2675.0 | 2635.5 | 2650.5 | 2.46 Million |
| 27 Mar, 2025 | 2696.5 | 2713.5 | 2686.5 | 2709.0 | 2.86 Million |
| 26 Mar, 2025 | 2710.0 | 2722.0 | 2701.5 | 2711.5 | 2.48 Million |
| 25 Mar, 2025 | 2679.5 | 2694.0 | 2668.5 | 2692.0 | 1.8 Million |
| 24 Mar, 2025 | 2688.0 | 2702.5 | 2631.5 | 2678.0 | 2.57 Million |
247540
4218
DNTUF
ECC
PYPL
SGL