Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2429.0 2436.5 2412.0 2420.0 1.71 Million
17 Oct, 2024 2440.0 2447.5 2425.0 2432.0 1.88 Million
16 Oct, 2024 2430.0 2459.5 2422.5 2424.0 1.71 Million
15 Oct, 2024 2435.5 2457.0 2431.5 2436.0 1.77 Million
11 Oct, 2024 2454.0 2457.0 2429.0 2435.0 1.36 Million
10 Oct, 2024 2444.5 2452.0 2434.5 2447.5 1.36 Million
09 Oct, 2024 2436.5 2449.5 2428.5 2439.5 1.47 Million
08 Oct, 2024 2456.0 2468.5 2423.0 2429.0 2.12 Million
07 Oct, 2024 2468.0 2483.0 2451.5 2474.5 2.08 Million
04 Oct, 2024 2438.0 2457.0 2425.0 2456.5 2.09 Million