Japan Airlines Co., Ltd. (9201.T)
JPY 2629.5
(1.15%)
JPY 2629.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2632.0 | 2655.0 | 2622.5 | 2655.0 | 2.12 Million |
| 05 Mar, 2025 | 2627.0 | 2635.5 | 2604.0 | 2614.0 | 1.77 Million |
| 04 Mar, 2025 | 2610.5 | 2632.0 | 2591.0 | 2632.0 | 1.78 Million |
| 03 Mar, 2025 | 2580.0 | 2618.0 | 2578.5 | 2615.0 | 2.23 Million |
| 28 Feb, 2025 | 2605.5 | 2609.0 | 2567.5 | 2581.5 | 2.93 Million |
| 27 Feb, 2025 | 2631.0 | 2631.0 | 2582.5 | 2605.0 | 2.72 Million |
| 26 Feb, 2025 | 2650.0 | 2661.5 | 2633.5 | 2658.0 | 2.01 Million |
| 25 Feb, 2025 | 2645.5 | 2655.0 | 2611.0 | 2649.0 | 2.41 Million |
| 21 Feb, 2025 | 2640.0 | 2678.5 | 2630.0 | 2646.5 | 3.55 Million |
| 20 Feb, 2025 | 2594.0 | 2636.5 | 2584.0 | 2619.0 | 2.48 Million |
247540
4218
DNTUF
ECC
PYPL
SGL