Japan Airlines Co., Ltd. (9201.T)

JPY 2629.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2904.0 2904.0 2771.0 2795.5 4.75 Million
12 Jun, 2025 2922.5 2934.5 2896.5 2902.5 1.89 Million
11 Jun, 2025 2944.0 2953.0 2893.5 2915.5 2.45 Million
10 Jun, 2025 2933.0 2943.5 2915.5 2943.5 2.25 Million
09 Jun, 2025 2954.0 2961.5 2940.5 2943.5 1.86 Million
06 Jun, 2025 2970.5 2984.5 2945.0 2952.0 1.91 Million
05 Jun, 2025 2997.0 2998.5 2932.5 2945.0 2.72 Million
04 Jun, 2025 2980.0 2998.0 2951.0 2998.0 4.52 Million
03 Jun, 2025 2940.0 2950.0 2920.5 2937.5 2.31 Million
02 Jun, 2025 2904.0 2927.0 2892.0 2925.0 2.01 Million