Japan Airlines Co., Ltd. (9201.T)
JPY 2629.5
(1.15%)
JPY 2629.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2780.0 | 2799.0 | 2773.5 | 2793.5 | 677 Thousand |
| 13 Jun, 2025 | 2904.0 | 2904.0 | 2771.0 | 2795.5 | 4.75 Million |
| 12 Jun, 2025 | 2922.5 | 2934.5 | 2896.5 | 2902.5 | 1.89 Million |
| 11 Jun, 2025 | 2944.0 | 2953.0 | 2893.5 | 2915.5 | 2.45 Million |
| 10 Jun, 2025 | 2933.0 | 2943.5 | 2915.5 | 2943.5 | 2.25 Million |
| 09 Jun, 2025 | 2954.0 | 2961.5 | 2940.5 | 2943.5 | 1.86 Million |
| 06 Jun, 2025 | 2970.5 | 2984.5 | 2945.0 | 2952.0 | 1.91 Million |
| 05 Jun, 2025 | 2997.0 | 2998.5 | 2932.5 | 2945.0 | 2.72 Million |
| 04 Jun, 2025 | 2980.0 | 2998.0 | 2951.0 | 2998.0 | 4.52 Million |
| 03 Jun, 2025 | 2940.0 | 2950.0 | 2920.5 | 2937.5 | 2.31 Million |
247540
4218
DNTUF
ECC
PYPL
SGL