Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2433.0 2454.5 2428.0 2453.0 2.35 Million
13 Sep, 2024 2422.0 2435.5 2412.5 2427.0 2.68 Million
12 Sep, 2024 2400.0 2430.0 2396.5 2422.0 2.24 Million
11 Sep, 2024 2425.0 2428.0 2365.5 2374.5 2.6 Million
10 Sep, 2024 2434.0 2445.0 2421.0 2430.5 2.49 Million
09 Sep, 2024 2359.0 2413.0 2357.5 2410.5 2.09 Million
08 Sep, 2024 2359.0 2413.0 2357.5 2410.5 2.09 Million
06 Sep, 2024 2429.0 2437.5 2380.5 2386.5 1.97 Million
05 Sep, 2024 2380.0 2449.0 2380.0 2422.5 2.73 Million
04 Sep, 2024 2391.0 2423.0 2390.0 2399.5 3.22 Million