Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2419.0 2448.5 2413.0 2437.0 2.17 Million
02 Sep, 2024 2450.0 2455.0 2418.0 2430.0 2.35 Million
01 Sep, 2024 2450.0 2455.0 2418.0 2430.0 2.35 Million
30 Aug, 2024 2465.0 2467.0 2438.5 2455.0 2.06 Million
29 Aug, 2024 2468.5 2469.0 2435.5 2461.0 1.84 Million
28 Aug, 2024 2482.5 2486.0 2461.0 2466.5 1.34 Million
27 Aug, 2024 2465.0 2493.0 2463.0 2482.0 2.04 Million
26 Aug, 2024 2450.0 2487.0 2434.5 2483.0 3.8 Million
25 Aug, 2024 2450.0 2487.0 2434.5 2483.0 3.8 Million
23 Aug, 2024 2420.0 2424.0 2401.5 2420.0 2.29 Million