Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2321.0 2329.0 2291.5 2325.0 2.65 Million
15 Aug, 2024 2283.0 2308.0 2278.0 2291.0 2.46 Million
14 Aug, 2024 2257.5 2291.5 2255.5 2291.5 2.28 Million
13 Aug, 2024 2236.5 2248.5 2205.0 2241.0 5.05 Million
12 Aug, 2024 2236.5 2248.5 2205.0 2241.0 5.05 Million
09 Aug, 2024 2326.5 2327.0 2243.0 2268.0 4.29 Million
08 Aug, 2024 2293.5 2356.0 2285.5 2302.0 2.57 Million
07 Aug, 2024 2250.0 2354.5 2241.0 2330.5 4.33 Million
06 Aug, 2024 2243.0 2373.0 2229.5 2285.5 5.92 Million
05 Aug, 2024 2230.0 2261.5 2088.0 2126.0 8.41 Million