Japan Airlines Co., Ltd. (9201.T)
JPY 2530.0
(-0.73%)
JPY 2530.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2356.0 | 2372.0 | 2311.0 | 2320.5 | 5.26 Million |
| 01 Aug, 2024 | 2372.5 | 2416.0 | 2333.0 | 2410.5 | 7.34 Million |
| 31 Jul, 2024 | 2458.5 | 2478.0 | 2437.0 | 2463.0 | 4.52 Million |
| 30 Jul, 2024 | 2454.0 | 2463.5 | 2437.5 | 2457.5 | 2.45 Million |
| 29 Jul, 2024 | 2435.5 | 2471.5 | 2435.0 | 2469.5 | 2.71 Million |
| 26 Jul, 2024 | 2478.0 | 2478.0 | 2415.5 | 2416.0 | 4.25 Million |
| 25 Jul, 2024 | 2455.0 | 2471.5 | 2446.0 | 2465.5 | 3.99 Million |
| 24 Jul, 2024 | 2508.5 | 2508.5 | 2457.5 | 2457.5 | 3.7 Million |
| 23 Jul, 2024 | 2513.0 | 2523.0 | 2507.0 | 2517.5 | 1.79 Million |
| 22 Jul, 2024 | 2507.0 | 2512.0 | 2490.5 | 2500.5 | 2.18 Million |
247540
4218
DNTUF
ECC
PYPL
SGL