Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2558.0 2558.5 2492.0 2501.0 4.36 Million
18 Jul, 2024 2565.5 2579.5 2557.5 2562.0 2.73 Million
17 Jul, 2024 2563.5 2573.0 2554.0 2562.0 2.37 Million
16 Jul, 2024 2596.0 2596.0 2560.0 2561.5 2.23 Million
12 Jul, 2024 2554.0 2593.0 2550.5 2584.0 2.62 Million
11 Jul, 2024 2558.0 2582.0 2557.0 2576.5 2.42 Million
10 Jul, 2024 2548.0 2570.0 2539.0 2563.5 2.07 Million
09 Jul, 2024 2541.5 2550.0 2532.0 2541.0 1.82 Million
08 Jul, 2024 2573.0 2573.0 2536.5 2541.5 1.97 Million
05 Jul, 2024 2580.0 2583.5 2558.5 2566.5 1.78 Million