Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2532.0 2536.0 2505.0 2517.0 2.32 Million
19 Jun, 2024 2495.5 2508.5 2476.0 2505.0 2.29 Million
18 Jun, 2024 2489.0 2491.0 2462.0 2477.0 1.98 Million
17 Jun, 2024 2508.0 2508.0 2441.0 2462.0 4.6 Million
14 Jun, 2024 2513.5 2528.5 2506.0 2522.0 3.69 Million
13 Jun, 2024 2566.5 2577.5 2513.5 2517.5 2.94 Million
12 Jun, 2024 2590.0 2592.0 2564.0 2566.5 2.41 Million
11 Jun, 2024 2621.0 2628.0 2592.5 2592.5 2.45 Million
10 Jun, 2024 2617.0 2631.0 2606.0 2625.0 1.47 Million
07 Jun, 2024 2615.5 2628.5 2605.5 2618.0 1.57 Million