Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2637.0 2642.0 2620.0 2623.5 2.03 Million
05 Jun, 2024 2670.0 2688.0 2648.0 2650.5 2.14 Million
04 Jun, 2024 2662.0 2678.5 2648.0 2673.0 1.71 Million
03 Jun, 2024 2663.0 2668.5 2635.0 2651.0 1.75 Million
31 May, 2024 2625.0 2662.0 2616.0 2647.5 6.08 Million
30 May, 2024 2600.0 2609.0 2583.5 2607.5 3.68 Million
29 May, 2024 2665.5 2676.5 2624.0 2624.0 3.27 Million
28 May, 2024 2670.0 2684.0 2661.5 2665.5 2.03 Million
27 May, 2024 2660.0 2673.0 2650.0 2668.0 2.28 Million
24 May, 2024 2675.0 2694.5 2660.5 2671.5 2.71 Million