Japan Airlines Co., Ltd. (9201.T)
JPY 2530.0
(-0.73%)
JPY 2530.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2700.5 | 2724.5 | 2694.0 | 2711.5 | 3.24 Million |
| 08 May, 2024 | 2725.0 | 2741.0 | 2702.0 | 2704.0 | 3.82 Million |
| 07 May, 2024 | 2795.0 | 2796.0 | 2726.5 | 2729.0 | 6.37 Million |
| 02 May, 2024 | 2789.0 | 2794.0 | 2742.0 | 2753.0 | 5.19 Million |
| 01 May, 2024 | 2803.0 | 2817.0 | 2780.5 | 2798.0 | 2.59 Million |
| 30 Apr, 2024 | 2835.5 | 2835.5 | 2784.0 | 2799.5 | 3.36 Million |
| 26 Apr, 2024 | 2835.5 | 2851.5 | 2818.5 | 2841.0 | 1.7 Million |
| 25 Apr, 2024 | 2853.5 | 2853.5 | 2828.5 | 2839.5 | 2.06 Million |
| 24 Apr, 2024 | 2833.0 | 2857.5 | 2827.5 | 2857.0 | 2.4 Million |
| 23 Apr, 2024 | 2870.0 | 2875.0 | 2848.5 | 2855.0 | 1.77 Million |
247540
4218
DNTUF
ECC
PYPL
SGL