Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2706.0 2713.5 2688.0 2688.0 2.24 Million
22 May, 2024 2700.0 2709.0 2695.5 2700.5 2.02 Million
21 May, 2024 2718.0 2731.0 2700.0 2704.5 2.18 Million
20 May, 2024 2705.5 2724.5 2704.0 2715.5 2.05 Million
17 May, 2024 2690.0 2709.0 2678.0 2709.0 2.19 Million
16 May, 2024 2706.0 2711.0 2683.5 2697.5 2.51 Million
15 May, 2024 2735.5 2740.0 2703.5 2705.0 2.02 Million
14 May, 2024 2744.0 2750.5 2729.0 2736.0 2.45 Million
13 May, 2024 2700.0 2732.0 2695.5 2731.5 2.65 Million
10 May, 2024 2700.0 2722.0 2687.0 2693.5 4.26 Million