Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2836.0 2866.0 2822.5 2862.5 2.8 Million
19 Apr, 2024 2845.5 2859.5 2771.5 2775.0 4.15 Million
18 Apr, 2024 2776.0 2848.5 2769.0 2836.0 4.07 Million
17 Apr, 2024 2801.5 2806.0 2751.0 2751.0 3.27 Million
16 Apr, 2024 2803.5 2815.0 2773.0 2787.5 4.22 Million
15 Apr, 2024 2881.5 2884.0 2823.5 2837.0 4.13 Million
12 Apr, 2024 2920.0 2920.0 2896.0 2902.5 2.16 Million
11 Apr, 2024 2896.0 2916.5 2888.5 2900.0 2.33 Million
10 Apr, 2024 2911.5 2934.0 2899.0 2900.0 2.58 Million
09 Apr, 2024 2869.5 2908.5 2869.5 2900.0 3.54 Million