Japan Airlines Co., Ltd. (9201.T)
JPY 2530.0
(-0.73%)
JPY 2530.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2908.0 | 2942.5 | 2894.0 | 2906.5 | 4.15 Million |
| 22 Mar, 2024 | 2900.0 | 2956.0 | 2900.0 | 2910.0 | 8.97 Million |
| 21 Mar, 2024 | 2826.0 | 2850.0 | 2804.0 | 2850.0 | 4.8 Million |
| 19 Mar, 2024 | 2795.0 | 2830.0 | 2788.5 | 2830.0 | 3.53 Million |
| 18 Mar, 2024 | 2767.0 | 2799.0 | 2760.0 | 2797.0 | 3.04 Million |
| 15 Mar, 2024 | 2752.5 | 2758.5 | 2736.5 | 2756.5 | 2.02 Million |
| 14 Mar, 2024 | 2734.0 | 2754.0 | 2726.5 | 2752.0 | 2.52 Million |
| 13 Mar, 2024 | 2728.0 | 2741.5 | 2704.5 | 2725.5 | 3.44 Million |
| 12 Mar, 2024 | 2735.0 | 2735.0 | 2671.5 | 2723.5 | 4.1 Million |
| 11 Mar, 2024 | 2754.0 | 2765.5 | 2715.0 | 2736.0 | 3.58 Million |
247540
4218
DNTUF
ECC
PYPL
SGL