Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2750.5 2775.0 2746.5 2750.0 2.99 Million
21 Feb, 2024 2785.5 2792.0 2744.0 2750.5 3.77 Million
20 Feb, 2024 2801.0 2810.5 2781.5 2790.0 2.38 Million
19 Feb, 2024 2765.0 2788.5 2751.0 2787.0 2.22 Million
16 Feb, 2024 2752.0 2777.0 2750.0 2767.0 2.8 Million
15 Feb, 2024 2772.5 2775.5 2741.5 2753.0 3.19 Million
14 Feb, 2024 2790.0 2798.5 2767.5 2772.5 3.66 Million
13 Feb, 2024 2795.0 2813.0 2778.5 2812.0 3.54 Million
09 Feb, 2024 2795.0 2802.5 2774.0 2783.5 3.35 Million
08 Feb, 2024 2792.0 2822.5 2769.0 2803.0 4.28 Million