Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2811.0 2835.0 2788.0 2792.5 3.87 Million
06 Feb, 2024 2849.5 2854.0 2805.5 2807.0 4.26 Million
05 Feb, 2024 2849.0 2868.5 2823.0 2844.5 5.96 Million
02 Feb, 2024 2871.0 2881.0 2843.5 2868.5 4.11 Million
01 Feb, 2024 2871.0 2916.0 2852.0 2867.0 5.24 Million
31 Jan, 2024 2820.0 2843.5 2815.5 2843.5 2.11 Million
30 Jan, 2024 2843.0 2846.5 2823.0 2835.0 2.11 Million
29 Jan, 2024 2828.5 2857.0 2827.0 2848.5 2.53 Million
26 Jan, 2024 2838.5 2841.5 2809.0 2811.5 2.18 Million
25 Jan, 2024 2815.0 2842.5 2810.0 2838.5 1.93 Million