Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2819.0 2851.0 2818.5 2831.5 3.29 Million
09 Jan, 2024 2806.5 2837.0 2787.5 2818.0 3.89 Million
05 Jan, 2024 2805.0 2817.5 2777.5 2786.5 3.92 Million
04 Jan, 2024 2716.0 2799.5 2706.0 2796.5 8.35 Million
29 Dec, 2023 2772.5 2792.5 2765.0 2775.0 2.14 Million
28 Dec, 2023 2750.5 2771.5 2738.5 2771.0 1.54 Million
27 Dec, 2023 2735.0 2760.5 2733.5 2760.5 2.44 Million
26 Dec, 2023 2760.0 2762.5 2731.5 2734.0 1.93 Million
25 Dec, 2023 2766.5 2776.0 2752.5 2762.5 1.31 Million
22 Dec, 2023 2766.0 2781.0 2739.5 2763.5 2.56 Million