Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2755.0 2764.5 2727.5 2762.0 2.09 Million
20 Dec, 2023 2770.0 2789.0 2764.5 2765.0 2.3 Million
19 Dec, 2023 2785.0 2789.5 2741.5 2765.0 2.38 Million
18 Dec, 2023 2813.0 2831.0 2776.0 2786.0 2 Million
15 Dec, 2023 2799.0 2830.5 2783.5 2829.0 2.88 Million
14 Dec, 2023 2857.0 2860.0 2819.5 2830.5 2.47 Million
13 Dec, 2023 2886.5 2902.0 2851.5 2858.0 2.44 Million
12 Dec, 2023 2874.0 2888.5 2867.0 2876.0 2.03 Million
11 Dec, 2023 2859.0 2870.0 2822.5 2870.0 3.02 Million
08 Dec, 2023 2872.0 2916.0 2850.0 2871.0 5.56 Million