Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2889.5 2896.5 2877.5 2888.0 2.17 Million
21 Nov, 2023 2884.0 2918.5 2880.5 2908.5 2.85 Million
20 Nov, 2023 2885.0 2900.0 2871.5 2886.5 1.84 Million
17 Nov, 2023 2821.5 2887.5 2821.5 2886.0 3.92 Million
16 Nov, 2023 2844.0 2849.5 2819.5 2819.5 2 Million
15 Nov, 2023 2844.5 2851.5 2823.0 2839.5 2.31 Million
14 Nov, 2023 2846.0 2848.0 2819.5 2832.0 1.7 Million
13 Nov, 2023 2845.0 2853.0 2816.5 2832.0 1.93 Million
10 Nov, 2023 2814.0 2849.0 2803.0 2849.0 2.72 Million
09 Nov, 2023 2784.0 2840.0 2776.5 2839.0 4.15 Million