Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2662.0 2694.0 2618.0 2684.0 4.85 Million
23 Oct, 2023 2650.0 2662.0 2630.5 2640.0 2.68 Million
20 Oct, 2023 2660.0 2672.5 2636.5 2657.0 3.31 Million
19 Oct, 2023 2691.0 2710.5 2661.0 2674.0 3.74 Million
18 Oct, 2023 2706.5 2747.5 2701.5 2741.0 2.63 Million
17 Oct, 2023 2732.0 2739.0 2695.5 2709.0 2.85 Million
16 Oct, 2023 2750.0 2751.0 2688.5 2694.5 4.24 Million
13 Oct, 2023 2796.0 2814.0 2778.0 2778.0 3.03 Million
12 Oct, 2023 2846.5 2847.5 2804.0 2826.5 3.17 Million
11 Oct, 2023 2847.5 2858.0 2831.5 2836.5 2.7 Million