Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2777.0 2810.5 2747.0 2758.0 4.8 Million
07 Nov, 2023 2775.0 2781.0 2748.0 2748.0 3.16 Million
06 Nov, 2023 2800.0 2829.0 2780.5 2789.5 5.22 Million
02 Nov, 2023 2709.0 2754.0 2693.0 2746.5 5.67 Million
01 Nov, 2023 2767.5 2770.0 2686.0 2688.0 10.86 Million
31 Oct, 2023 2755.5 2766.0 2722.0 2764.0 3.53 Million
30 Oct, 2023 2731.0 2750.0 2715.5 2722.5 2.96 Million
27 Oct, 2023 2707.5 2750.5 2702.0 2746.0 2.79 Million
26 Oct, 2023 2692.5 2713.5 2680.5 2698.5 2.76 Million
25 Oct, 2023 2721.0 2741.0 2710.5 2720.5 3.34 Million