Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2876.0 2876.0 2840.5 2854.5 3.22 Million
06 Dec, 2023 2785.0 2816.0 2777.5 2815.5 1.82 Million
05 Dec, 2023 2780.5 2804.0 2767.5 2788.5 2.51 Million
04 Dec, 2023 2788.5 2798.5 2763.0 2786.5 2.17 Million
01 Dec, 2023 2835.0 2838.0 2802.0 2802.0 1.58 Million
30 Nov, 2023 2791.0 2812.0 2766.0 2811.0 2.24 Million
29 Nov, 2023 2814.0 2830.0 2792.0 2802.0 2 Million
28 Nov, 2023 2836.0 2841.0 2795.0 2830.0 3.03 Million
27 Nov, 2023 2873.0 2881.0 2845.5 2850.5 2.11 Million
24 Nov, 2023 2901.0 2914.0 2868.5 2873.0 2.51 Million