Japan Airlines Co., Ltd. (9201.T)
JPY 2530.0
(-0.73%)
JPY 2530.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2779.0 | 2786.5 | 2737.0 | 2754.0 | 4.29 Million |
| 07 Mar, 2024 | 2738.0 | 2777.5 | 2738.0 | 2766.0 | 4.22 Million |
| 06 Mar, 2024 | 2725.5 | 2761.0 | 2723.0 | 2734.5 | 3.91 Million |
| 05 Mar, 2024 | 2719.5 | 2735.0 | 2703.5 | 2726.5 | 3.1 Million |
| 04 Mar, 2024 | 2775.0 | 2775.5 | 2715.0 | 2719.5 | 5.64 Million |
| 01 Mar, 2024 | 2799.0 | 2809.5 | 2775.0 | 2781.0 | 2.7 Million |
| 29 Feb, 2024 | 2794.5 | 2804.0 | 2764.0 | 2796.0 | 3.23 Million |
| 28 Feb, 2024 | 2774.0 | 2802.0 | 2771.0 | 2793.5 | 2.73 Million |
| 27 Feb, 2024 | 2769.0 | 2776.0 | 2752.5 | 2771.5 | 2.22 Million |
| 26 Feb, 2024 | 2748.0 | 2780.0 | 2745.5 | 2778.0 | 3.21 Million |
247540
4218
DNTUF
ECC
PYPL
SGL