Japan Airlines Co., Ltd. (9201.T)
JPY 2530.0
(-0.73%)
JPY 2530.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2851.0 | 2874.5 | 2839.5 | 2847.5 | 3.09 Million |
| 05 Apr, 2024 | 2858.0 | 2885.0 | 2834.0 | 2880.5 | 2.16 Million |
| 04 Apr, 2024 | 2904.0 | 2904.0 | 2863.0 | 2863.0 | 3.34 Million |
| 03 Apr, 2024 | 2855.0 | 2903.0 | 2854.5 | 2891.0 | 2.43 Million |
| 02 Apr, 2024 | 2908.0 | 2914.5 | 2870.5 | 2874.0 | 2.51 Million |
| 01 Apr, 2024 | 2916.0 | 2928.0 | 2889.0 | 2908.0 | 3.11 Million |
| 29 Mar, 2024 | 2899.0 | 2941.5 | 2896.5 | 2917.5 | 4.14 Million |
| 28 Mar, 2024 | 2874.0 | 2901.0 | 2860.5 | 2871.0 | 3.22 Million |
| 27 Mar, 2024 | 2905.5 | 2923.0 | 2893.0 | 2912.5 | 4.8 Million |
| 26 Mar, 2024 | 2909.5 | 2913.0 | 2856.0 | 2902.0 | 3.94 Million |
247540
4218
DNTUF
ECC
PYPL
SGL