Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2570.0 2584.0 2566.0 2572.0 1.52 Million
03 Jul, 2024 2550.5 2562.5 2537.0 2557.5 2.31 Million
02 Jul, 2024 2552.0 2568.0 2549.0 2554.0 1.94 Million
01 Jul, 2024 2580.0 2581.5 2539.0 2545.0 1.99 Million
28 Jun, 2024 2558.0 2560.5 2535.0 2538.5 2.82 Million
27 Jun, 2024 2560.0 2563.5 2542.5 2557.0 2.18 Million
26 Jun, 2024 2578.5 2581.0 2552.0 2568.0 2.7 Million
25 Jun, 2024 2565.0 2576.5 2555.0 2575.0 1.85 Million
24 Jun, 2024 2526.0 2549.5 2517.0 2546.5 1.92 Million
21 Jun, 2024 2536.0 2575.0 2523.0 2527.0 3.88 Million