Japan Airlines Co., Ltd. (9201.T)

JPY 2530.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2398.0 2409.0 2381.5 2409.0 1.9 Million
21 Aug, 2024 2365.0 2412.5 2355.5 2391.0 3.24 Million
20 Aug, 2024 2330.0 2367.0 2326.5 2362.5 2.05 Million
19 Aug, 2024 2323.0 2329.0 2302.0 2305.0 1.74 Million
18 Aug, 2024 2323.0 2329.0 2302.0 2305.0 1.74 Million
16 Aug, 2024 2321.0 2329.0 2291.5 2325.0 2.65 Million
15 Aug, 2024 2283.0 2308.0 2278.0 2291.0 2.46 Million
14 Aug, 2024 2257.5 2291.5 2255.5 2291.5 2.28 Million
13 Aug, 2024 2236.5 2248.5 2205.0 2241.0 5.05 Million
12 Aug, 2024 2236.5 2248.5 2205.0 2241.0 5.05 Million