Japan Airlines Co., Ltd. (9201.T)

JPY 2629.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2658.0 2698.0 2650.5 2678.0 3.95 Million
19 Mar, 2025 2610.0 2673.5 2609.0 2648.0 4.08 Million
18 Mar, 2025 2605.0 2609.0 2589.5 2597.5 2.05 Million
17 Mar, 2025 2588.0 2598.5 2585.0 2586.0 1.51 Million
14 Mar, 2025 2568.0 2590.0 2556.0 2583.5 2.5 Million
13 Mar, 2025 2613.5 2622.0 2592.0 2599.0 1.54 Million
12 Mar, 2025 2575.0 2621.0 2564.5 2618.0 2.07 Million
11 Mar, 2025 2619.5 2625.5 2577.5 2601.0 2.18 Million
10 Mar, 2025 2652.0 2655.0 2620.0 2639.0 1.95 Million
07 Mar, 2025 2658.0 2668.0 2644.5 2657.5 2.64 Million