TRYT Inc. (9164.T)

JPY 480.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 427.0 427.0 418.0 420.0 443.3 Thousand
24 Dec, 2024 430.0 435.0 423.0 427.0 509.4 Thousand
23 Dec, 2024 427.0 438.0 425.0 428.0 713.8 Thousand
20 Dec, 2024 414.0 428.0 411.0 420.0 685.9 Thousand
19 Dec, 2024 405.0 411.0 403.0 410.0 440.9 Thousand
18 Dec, 2024 412.0 415.0 407.0 410.0 447.5 Thousand
17 Dec, 2024 422.0 423.0 411.0 413.0 446.1 Thousand
16 Dec, 2024 419.0 430.0 417.0 425.0 627.5 Thousand
13 Dec, 2024 433.0 436.0 414.0 416.0 726.3 Thousand
12 Dec, 2024 423.0 429.0 419.0 425.0 709.8 Thousand