TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 419.0 422.0 413.0 418.0 324 Thousand
13 Sep, 2024 436.0 437.0 418.0 418.0 580.5 Thousand
12 Sep, 2024 442.0 448.0 438.0 439.0 299.5 Thousand
11 Sep, 2024 433.0 441.0 423.0 428.0 411.8 Thousand
10 Sep, 2024 437.0 440.0 430.0 430.0 402.7 Thousand
09 Sep, 2024 423.0 438.0 423.0 435.0 591.5 Thousand
08 Sep, 2024 423.0 438.0 423.0 435.0 591.5 Thousand
06 Sep, 2024 439.0 441.0 433.0 436.0 506.4 Thousand
05 Sep, 2024 436.0 447.0 431.0 441.0 457.1 Thousand
04 Sep, 2024 446.0 453.0 444.0 444.0 516.6 Thousand