TRYT Inc. (9164.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 753.0 759.0 737.0 758.0 400.2 Thousand
21 Sep, 2023 783.0 785.0 758.0 765.0 556.9 Thousand
20 Sep, 2023 805.0 823.0 783.0 783.0 479.7 Thousand
19 Sep, 2023 815.0 832.0 799.0 806.0 572.6 Thousand
15 Sep, 2023 844.0 844.0 823.0 824.0 434.8 Thousand
14 Sep, 2023 845.0 860.0 831.0 847.0 456.1 Thousand