TRYT Inc. (9164.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 691.0 | 705.0 | 680.0 | 684.0 | 457.6 Thousand |
| 20 Oct, 2023 | 693.0 | 703.0 | 690.0 | 700.0 | 433 Thousand |
| 19 Oct, 2023 | 724.0 | 725.0 | 681.0 | 696.0 | 849.9 Thousand |
| 18 Oct, 2023 | 774.0 | 775.0 | 735.0 | 747.0 | 314 Thousand |
| 17 Oct, 2023 | 770.0 | 789.0 | 760.0 | 779.0 | 503.6 Thousand |
| 16 Oct, 2023 | 735.0 | 745.0 | 726.0 | 740.0 | 530.9 Thousand |
| 13 Oct, 2023 | 774.0 | 775.0 | 721.0 | 731.0 | 758 Thousand |
| 12 Oct, 2023 | 774.0 | 788.0 | 768.0 | 778.0 | 300.7 Thousand |
| 11 Oct, 2023 | 785.0 | 794.0 | 768.0 | 769.0 | 301.5 Thousand |
| 10 Oct, 2023 | 796.0 | 797.0 | 782.0 | 785.0 | 270.5 Thousand |
FAB
3660
SYA
1968
069260
009970