TRYT Inc. (9164.T)

JPY 371.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 369.0 381.0 366.0 371.0 371.6 Thousand
14 Apr, 2025 366.0 375.0 361.0 369.0 321.4 Thousand
11 Apr, 2025 363.0 364.0 349.0 360.0 663.1 Thousand
10 Apr, 2025 381.0 381.0 365.0 365.0 804 Thousand
09 Apr, 2025 364.0 364.0 344.0 351.0 658.5 Thousand
08 Apr, 2025 371.0 379.0 367.0 372.0 463.1 Thousand
07 Apr, 2025 357.0 371.0 345.0 347.0 1.13 Million
04 Apr, 2025 423.0 428.0 394.0 409.0 810.3 Thousand
03 Apr, 2025 402.0 428.0 402.0 425.0 718.9 Thousand
02 Apr, 2025 433.0 447.0 422.0 426.0 778.7 Thousand