TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 407.0 413.0 404.0 409.0 386.3 Thousand
27 Dec, 2024 407.0 410.0 394.0 403.0 754.4 Thousand
26 Dec, 2024 413.0 423.0 413.0 417.0 761.3 Thousand
25 Dec, 2024 427.0 427.0 418.0 420.0 443.3 Thousand
24 Dec, 2024 430.0 435.0 423.0 427.0 509.4 Thousand
23 Dec, 2024 427.0 438.0 425.0 428.0 713.8 Thousand
20 Dec, 2024 414.0 428.0 411.0 420.0 685.9 Thousand
19 Dec, 2024 405.0 411.0 403.0 410.0 440.9 Thousand
18 Dec, 2024 412.0 415.0 407.0 410.0 447.5 Thousand
17 Dec, 2024 422.0 423.0 411.0 413.0 446.1 Thousand