JPY 409.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 419.0 | 430.0 | 417.0 | 425.0 | 627.5 Thousand |
13 Dec, 2024 | 433.0 | 436.0 | 414.0 | 416.0 | 726.3 Thousand |
12 Dec, 2024 | 423.0 | 429.0 | 419.0 | 425.0 | 709.8 Thousand |
11 Dec, 2024 | 421.0 | 426.0 | 408.0 | 419.0 | 828.1 Thousand |
10 Dec, 2024 | 395.0 | 420.0 | 395.0 | 415.0 | 1.47 Million |
09 Dec, 2024 | 387.0 | 393.0 | 385.0 | 387.0 | 362.3 Thousand |
06 Dec, 2024 | 391.0 | 392.0 | 380.0 | 386.0 | 599.4 Thousand |
05 Dec, 2024 | 387.0 | 393.0 | 385.0 | 393.0 | 436.4 Thousand |
04 Dec, 2024 | 386.0 | 394.0 | 376.0 | 381.0 | 1.07 Million |
03 Dec, 2024 | 396.0 | 397.0 | 388.0 | 390.0 | 746.6 Thousand |
FAB
3660
SYA
1968
069260
009970