TRYT Inc. (9164.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 564.0 | 579.0 | 553.0 | 562.0 | 1.12 Million |
| 05 Jun, 2025 | 559.0 | 566.0 | 556.0 | 560.0 | 396.8 Thousand |
| 04 Jun, 2025 | 568.0 | 587.0 | 557.0 | 563.0 | 751.5 Thousand |
| 03 Jun, 2025 | 564.0 | 569.0 | 558.0 | 560.0 | 565.8 Thousand |
| 02 Jun, 2025 | 556.0 | 565.0 | 550.0 | 564.0 | 391.3 Thousand |
| 30 May, 2025 | 547.0 | 561.0 | 543.0 | 558.0 | 535.8 Thousand |
| 29 May, 2025 | 547.0 | 554.0 | 539.0 | 548.0 | 329.1 Thousand |
| 28 May, 2025 | 538.0 | 557.0 | 535.0 | 545.0 | 415 Thousand |
| 27 May, 2025 | 544.0 | 549.0 | 536.0 | 539.0 | 258.7 Thousand |
| 26 May, 2025 | 548.0 | 562.0 | 545.0 | 548.0 | 555 Thousand |
FAB
3660
SYA
1968
069260
009970