TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 419.0 430.0 417.0 425.0 627.5 Thousand
13 Dec, 2024 433.0 436.0 414.0 416.0 726.3 Thousand
12 Dec, 2024 423.0 429.0 419.0 425.0 709.8 Thousand
11 Dec, 2024 421.0 426.0 408.0 419.0 828.1 Thousand
10 Dec, 2024 395.0 420.0 395.0 415.0 1.47 Million
09 Dec, 2024 387.0 393.0 385.0 387.0 362.3 Thousand
06 Dec, 2024 391.0 392.0 380.0 386.0 599.4 Thousand
05 Dec, 2024 387.0 393.0 385.0 393.0 436.4 Thousand
04 Dec, 2024 386.0 394.0 376.0 381.0 1.07 Million
03 Dec, 2024 396.0 397.0 388.0 390.0 746.6 Thousand