TRYT Inc. (9164.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 878.0 878.0 877.0 878.0 81.7 Thousand
19 Jun, 2025 878.0 878.0 877.0 878.0 74.7 Thousand
18 Jun, 2025 877.0 877.0 876.0 877.0 1.68 Million
17 Jun, 2025 876.0 877.0 876.0 876.0 182.5 Thousand
16 Jun, 2025 876.0 877.0 876.0 876.0 368.6 Thousand
13 Jun, 2025 876.0 877.0 876.0 876.0 1.69 Million
12 Jun, 2025 876.0 877.0 876.0 876.0 7.06 Million
11 Jun, 2025 754.0 754.0 754.0 754.0 59.9 Thousand
10 Jun, 2025 568.0 662.0 566.0 654.0 3.59 Million
09 Jun, 2025 565.0 577.0 562.0 568.0 606.6 Thousand