TRYT Inc. (9164.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 544.0 | 548.0 | 527.0 | 534.0 | 735.3 Thousand |
| 22 May, 2025 | 548.0 | 555.0 | 541.0 | 544.0 | 614.1 Thousand |
| 21 May, 2025 | 555.0 | 567.0 | 548.0 | 549.0 | 540 Thousand |
| 20 May, 2025 | 571.0 | 584.0 | 559.0 | 559.0 | 846.1 Thousand |
| 19 May, 2025 | 536.0 | 563.0 | 535.0 | 551.0 | 680 Thousand |
| 16 May, 2025 | 535.0 | 560.0 | 533.0 | 544.0 | 995.4 Thousand |
| 15 May, 2025 | 528.0 | 546.0 | 520.0 | 536.0 | 847.4 Thousand |
| 14 May, 2025 | 521.0 | 536.0 | 494.0 | 529.0 | 1.97 Million |
| 13 May, 2025 | 517.0 | 519.0 | 500.0 | 500.0 | 1.28 Million |
| 12 May, 2025 | 505.0 | 520.0 | 498.0 | 517.0 | 902.7 Thousand |
FAB
3660
SYA
1968
069260
009970