TRYT Inc. (9164.T)
JPY 485.0
(-1.42%)
JPY 485.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 409.0 | 413.0 | 403.0 | 408.0 | 325.9 Thousand |
| 26 Mar, 2025 | 403.0 | 412.0 | 401.0 | 412.0 | 395.9 Thousand |
| 25 Mar, 2025 | 400.0 | 409.0 | 400.0 | 404.0 | 344.7 Thousand |
| 24 Mar, 2025 | 400.0 | 407.0 | 394.0 | 400.0 | 507.8 Thousand |
| 21 Mar, 2025 | 400.0 | 406.0 | 399.0 | 399.0 | 359.6 Thousand |
| 19 Mar, 2025 | 389.0 | 400.0 | 388.0 | 399.0 | 540.6 Thousand |
| 18 Mar, 2025 | 378.0 | 391.0 | 374.0 | 389.0 | 402.6 Thousand |
| 17 Mar, 2025 | 369.0 | 377.0 | 368.0 | 376.0 | 651.3 Thousand |
| 14 Mar, 2025 | 364.0 | 372.0 | 364.0 | 368.0 | 417.5 Thousand |
| 13 Mar, 2025 | 373.0 | 379.0 | 364.0 | 368.0 | 357.2 Thousand |
FAB
3660
SYA
1968
069260
009970