TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 411.0 411.0 394.0 396.0 1.03 Million
29 Nov, 2024 407.0 411.0 401.0 411.0 669.6 Thousand
28 Nov, 2024 398.0 407.0 396.0 402.0 399.6 Thousand
27 Nov, 2024 403.0 403.0 394.0 398.0 339.2 Thousand
26 Nov, 2024 395.0 402.0 393.0 400.0 513.2 Thousand
25 Nov, 2024 399.0 404.0 391.0 391.0 477.4 Thousand
22 Nov, 2024 379.0 393.0 376.0 393.0 701.8 Thousand
21 Nov, 2024 371.0 381.0 370.0 373.0 368.5 Thousand
20 Nov, 2024 374.0 379.0 370.0 372.0 267.1 Thousand
19 Nov, 2024 374.0 378.0 370.0 371.0 326.2 Thousand