TRYT Inc. (9164.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 764.0 | 791.0 | 764.0 | 781.0 | 466.4 Thousand |
| 05 Oct, 2023 | 744.0 | 769.0 | 724.0 | 764.0 | 549 Thousand |
| 04 Oct, 2023 | 756.0 | 763.0 | 743.0 | 752.0 | 453 Thousand |
| 03 Oct, 2023 | 790.0 | 802.0 | 762.0 | 765.0 | 423.6 Thousand |
| 02 Oct, 2023 | 788.0 | 807.0 | 779.0 | 800.0 | 558.5 Thousand |
| 29 Sep, 2023 | 785.0 | 785.0 | 751.0 | 758.0 | 410.6 Thousand |
| 28 Sep, 2023 | 791.0 | 799.0 | 765.0 | 785.0 | 381.7 Thousand |
| 27 Sep, 2023 | 761.0 | 795.0 | 753.0 | 792.0 | 296.1 Thousand |
| 26 Sep, 2023 | 770.0 | 787.0 | 765.0 | 765.0 | 196.1 Thousand |
| 25 Sep, 2023 | 765.0 | 781.0 | 761.0 | 771.0 | 377 Thousand |
FAB
3660
SYA
1968
069260
009970