TRYT Inc. (9164.T)
JPY 478.0
(-0.42%)
JPY 478.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 764.0 | 774.0 | 713.0 | 726.0 | 707.3 Thousand |
| 06 Nov, 2023 | 700.0 | 730.0 | 700.0 | 704.0 | 629.4 Thousand |
| 02 Nov, 2023 | 679.0 | 699.0 | 673.0 | 693.0 | 328 Thousand |
| 01 Nov, 2023 | 700.0 | 707.0 | 667.0 | 673.0 | 329 Thousand |
| 31 Oct, 2023 | 677.0 | 694.0 | 663.0 | 690.0 | 357.7 Thousand |
| 30 Oct, 2023 | 673.0 | 697.0 | 668.0 | 677.0 | 564.9 Thousand |
| 27 Oct, 2023 | 636.0 | 660.0 | 636.0 | 653.0 | 554.3 Thousand |
| 26 Oct, 2023 | 664.0 | 664.0 | 637.0 | 643.0 | 741.7 Thousand |
| 25 Oct, 2023 | 701.0 | 722.0 | 693.0 | 694.0 | 622.8 Thousand |
| 24 Oct, 2023 | 678.0 | 699.0 | 646.0 | 693.0 | 895 Thousand |
FAB
3660
SYA
1968
069260
009970