TRYT Inc. (9164.T)
JPY 480.0
(0.63%)
JPY 480.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 416.0 | 428.0 | 416.0 | 422.0 | 398 Thousand |
| 28 Jan, 2025 | 418.0 | 425.0 | 416.0 | 416.0 | 306.4 Thousand |
| 27 Jan, 2025 | 416.0 | 423.0 | 416.0 | 420.0 | 290.7 Thousand |
| 24 Jan, 2025 | 400.0 | 417.0 | 400.0 | 416.0 | 546.9 Thousand |
| 23 Jan, 2025 | 395.0 | 403.0 | 394.0 | 400.0 | 315.8 Thousand |
| 22 Jan, 2025 | 401.0 | 408.0 | 394.0 | 396.0 | 375 Thousand |
| 21 Jan, 2025 | 392.0 | 400.0 | 390.0 | 399.0 | 292.4 Thousand |
| 20 Jan, 2025 | 393.0 | 401.0 | 393.0 | 399.0 | 339.8 Thousand |
| 17 Jan, 2025 | 388.0 | 394.0 | 384.0 | 391.0 | 322.6 Thousand |
| 16 Jan, 2025 | 399.0 | 403.0 | 389.0 | 391.0 | 282.7 Thousand |
FAB
3660
SYA
1968
069260
009970