TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 387.0 398.0 387.0 397.0 396.6 Thousand
16 Oct, 2024 386.0 393.0 385.0 386.0 396.2 Thousand
15 Oct, 2024 387.0 396.0 386.0 393.0 222.2 Thousand
11 Oct, 2024 398.0 400.0 385.0 385.0 239.7 Thousand
10 Oct, 2024 397.0 399.0 392.0 395.0 246.1 Thousand
09 Oct, 2024 387.0 402.0 387.0 397.0 520.5 Thousand
08 Oct, 2024 393.0 394.0 381.0 382.0 514.1 Thousand
07 Oct, 2024 397.0 400.0 393.0 396.0 487.6 Thousand
04 Oct, 2024 392.0 399.0 389.0 390.0 409.3 Thousand
03 Oct, 2024 406.0 406.0 391.0 391.0 486.6 Thousand