TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 378.0 378.0 373.0 377.0 290.1 Thousand
30 Oct, 2024 383.0 385.0 372.0 375.0 995.2 Thousand
29 Oct, 2024 382.0 393.0 380.0 391.0 336.7 Thousand
28 Oct, 2024 371.0 381.0 370.0 378.0 278.7 Thousand
25 Oct, 2024 363.0 369.0 362.0 369.0 377.1 Thousand
24 Oct, 2024 365.0 371.0 363.0 364.0 390.9 Thousand
23 Oct, 2024 373.0 377.0 368.0 370.0 333.7 Thousand
22 Oct, 2024 390.0 390.0 372.0 373.0 482.1 Thousand
21 Oct, 2024 383.0 392.0 382.0 390.0 294.1 Thousand
18 Oct, 2024 396.0 396.0 384.0 386.0 332.7 Thousand