TRYT Inc. (9164.T)

JPY 478.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 376.0 380.0 371.0 380.0 318.2 Thousand
07 Mar, 2025 371.0 376.0 370.0 376.0 221.8 Thousand
06 Mar, 2025 369.0 376.0 363.0 376.0 407.3 Thousand
05 Mar, 2025 364.0 366.0 358.0 365.0 536.1 Thousand
04 Mar, 2025 363.0 363.0 353.0 356.0 705.9 Thousand
03 Mar, 2025 363.0 366.0 358.0 364.0 463.8 Thousand
28 Feb, 2025 369.0 386.0 355.0 358.0 1.62 Million
27 Feb, 2025 365.0 366.0 357.0 359.0 387.5 Thousand
26 Feb, 2025 375.0 378.0 360.0 364.0 719.4 Thousand
25 Feb, 2025 363.0 376.0 362.0 375.0 987.8 Thousand