TRYT Inc. (9164.T)

JPY 480.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 399.0 404.0 391.0 393.0 261.7 Thousand
14 Jan, 2025 397.0 397.0 391.0 396.0 383.5 Thousand
10 Jan, 2025 403.0 404.0 393.0 394.0 376.2 Thousand
09 Jan, 2025 403.0 407.0 401.0 403.0 254.5 Thousand
08 Jan, 2025 408.0 415.0 402.0 405.0 362.8 Thousand
07 Jan, 2025 403.0 408.0 399.0 404.0 408.3 Thousand
06 Jan, 2025 409.0 413.0 400.0 400.0 476.6 Thousand
30 Dec, 2024 407.0 413.0 404.0 409.0 386.3 Thousand
27 Dec, 2024 407.0 410.0 394.0 403.0 754.4 Thousand
26 Dec, 2024 413.0 423.0 413.0 417.0 761.3 Thousand