TRYT Inc. (9164.T)

JPY 409.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 397.0 403.0 395.0 395.0 395.7 Thousand
01 Oct, 2024 402.0 408.0 394.0 405.0 331.9 Thousand
30 Sep, 2024 398.0 404.0 395.0 396.0 626.5 Thousand
27 Sep, 2024 405.0 417.0 403.0 412.0 574.1 Thousand
26 Sep, 2024 415.0 421.0 411.0 414.0 524.9 Thousand
25 Sep, 2024 426.0 427.0 408.0 415.0 794.2 Thousand
24 Sep, 2024 435.0 437.0 427.0 430.0 228.2 Thousand
20 Sep, 2024 435.0 438.0 425.0 432.0 326.3 Thousand
19 Sep, 2024 425.0 431.0 424.0 428.0 281.1 Thousand
18 Sep, 2024 422.0 426.0 415.0 419.0 280.3 Thousand